Methanex Corp (MEOH)
49.13
+0.90
(+1.87%)
USD |
NASDAQ |
May 06, 11:02
Methanex Price: 49.13 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 48.10 | 48.77 | 48.00 | 48.23 | 172530.0 |
May 02, 2024 | 48.58 | 48.79 | 47.60 | 48.12 | 176369.0 |
May 01, 2024 | 47.71 | 48.80 | 47.19 | 48.23 | 286936.0 |
Apr 30, 2024 | 50.12 | 50.12 | 47.86 | 47.91 | 293728.0 |
Apr 29, 2024 | 48.91 | 50.68 | 48.72 | 50.40 | 621282.0 |
Apr 26, 2024 | 47.66 | 48.80 | 47.22 | 48.27 | 490873.0 |
Apr 25, 2024 | 48.57 | 50.90 | 46.46 | 47.77 | 948746.0 |
Apr 24, 2024 | 47.86 | 48.30 | 47.52 | 47.71 | 217326.0 |
Apr 23, 2024 | 47.54 | 48.18 | 47.18 | 47.95 | 164207.0 |
Apr 22, 2024 | 47.97 | 48.09 | 47.33 | 47.66 | 207590.0 |
Apr 19, 2024 | 47.10 | 49.14 | 47.10 | 47.91 | 642399.0 |
Apr 18, 2024 | 47.08 | 47.54 | 46.67 | 47.06 | 131913.0 |
Apr 17, 2024 | 47.60 | 48.08 | 46.81 | 46.89 | 265434.0 |
Apr 16, 2024 | 47.02 | 47.79 | 47.00 | 47.52 | 157131.0 |
Apr 15, 2024 | 48.29 | 48.43 | 47.18 | 47.53 | 319105.0 |
Apr 12, 2024 | 49.00 | 49.88 | 47.87 | 47.91 | 442807.0 |
Apr 11, 2024 | 50.33 | 50.34 | 48.51 | 48.78 | 286872.0 |
Apr 10, 2024 | 50.04 | 50.56 | 49.50 | 50.33 | 283106.0 |
Apr 09, 2024 | 50.31 | 50.62 | 49.95 | 50.52 | 277326.0 |
Apr 08, 2024 | 51.23 | 51.42 | 49.70 | 49.91 | 306208.0 |
Apr 05, 2024 | 49.45 | 51.31 | 48.94 | 51.23 | 453633.0 |
Apr 04, 2024 | 49.06 | 49.67 | 48.51 | 49.45 | 472371.0 |
Apr 03, 2024 | 46.75 | 48.87 | 46.35 | 48.68 | 705806.0 |
Apr 02, 2024 | 44.78 | 46.28 | 44.60 | 46.00 | 826360.0 |
Apr 01, 2024 | 44.70 | 45.12 | 44.39 | 44.62 | 428023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Mar 23 2020
56.48
Maximum
Mar 25 2022
38.59
Average
40.16
Median
Price Benchmarks
Lotus Bio-Technology Development Corp | 0.01 |
Dow Inc | 56.88 |
Green Plains Inc | 20.60 |
REX American Resources Corp | 57.70 |
United States Steel Corp | 37.55 |
Price Related Metrics
PE Ratio | 20.82 |
PS Ratio | 0.9218 |
Price to Book Value | 1.681 |
Price to Free Cash Flow | 15.12 |
Earnings Yield | 4.80% |
Market Cap | 3.311B |
Operating PE Ratio | 13.36 |
Normalized PE Ratio | 20.82 |