Methanex Corp (MEOH)
46.02
+0.57
(+1.25%)
USD |
NASDAQ |
Nov 22, 16:00
46.01
-0.01
(-0.02%)
After-Hours: 20:00
Methanex Price: 46.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.27 | 46.16 | 45.27 | 46.02 | 264391.0 |
| Nov 21, 2024 | 44.55 | 45.58 | 44.33 | 45.45 | 259112.0 |
| Nov 20, 2024 | 44.81 | 44.91 | 43.95 | 44.42 | 206354.0 |
| Nov 19, 2024 | 44.07 | 44.92 | 43.70 | 44.47 | 440509.0 |
| Nov 18, 2024 | 42.71 | 44.09 | 42.71 | 44.07 | 339753.0 |
| Nov 15, 2024 | 42.99 | 43.03 | 42.23 | 42.64 | 312591.0 |
| Nov 14, 2024 | 42.52 | 43.01 | 42.24 | 42.85 | 280071.0 |
| Nov 13, 2024 | 42.23 | 42.66 | 42.03 | 42.29 | 108420.0 |
| Nov 12, 2024 | 42.00 | 42.78 | 41.25 | 42.33 | 299633.0 |
| Nov 11, 2024 | 42.31 | 43.00 | 42.07 | 42.40 | 518348.0 |
| Nov 08, 2024 | 41.44 | 42.35 | 40.83 | 42.19 | 706401.0 |
| Nov 07, 2024 | 42.50 | 42.87 | 40.36 | 41.84 | 899322.0 |
| Nov 06, 2024 | 40.16 | 40.24 | 38.78 | 38.97 | 430387.0 |
| Nov 05, 2024 | 38.99 | 39.92 | 38.89 | 39.38 | 215178.0 |
| Nov 04, 2024 | 39.59 | 40.23 | 39.19 | 39.19 | 222905.0 |
| Nov 01, 2024 | 39.26 | 39.82 | 38.87 | 39.09 | 194202.0 |
| Oct 31, 2024 | 39.52 | 39.63 | 38.75 | 39.17 | 223763.0 |
| Oct 30, 2024 | 39.58 | 40.39 | 39.25 | 39.66 | 106386.0 |
| Oct 29, 2024 | 39.92 | 40.02 | 39.15 | 39.37 | 293685.0 |
| Oct 28, 2024 | 40.16 | 40.48 | 39.81 | 40.02 | 149911.0 |
| Oct 25, 2024 | 40.71 | 40.79 | 40.19 | 40.56 | 249088.0 |
| Oct 24, 2024 | 40.29 | 40.46 | 39.38 | 40.38 | 235768.0 |
| Oct 23, 2024 | 40.59 | 40.74 | 39.58 | 39.96 | 256223.0 |
| Oct 22, 2024 | 40.50 | 40.88 | 40.26 | 40.54 | 285916.0 |
| Oct 21, 2024 | 40.77 | 40.85 | 39.96 | 40.49 | 385707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Mar 23 2020
56.48
Maximum
Mar 25 2022
39.26
Average
41.24
Median
Price Benchmarks
| Orbite Technologies Inc | 0.0003 |
| Endeavour Silver Corp | 4.46 |
| Green Plains Inc | 11.32 |
| United States Steel Corp | 39.03 |
| Gatos Silver Inc | 15.83 |
Price Related Metrics
| PE Ratio | 21.50 |
| PS Ratio | 0.8406 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 6.865 |
| Earnings Yield | 4.65% |
| Market Cap | 3.101B |
| Operating PE Ratio | 12.40 |
| Normalized PE Ratio | 22.26 |