Methanex Corp. (MEOH)
55.55
+0.35
(+0.63%)
USD |
NASDAQ |
Jul 31, 16:00
55.51
-0.04
(-0.07%)
After-Hours: 20:00
Methanex Price : 55.55 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 55.54 | 56.80 | 54.90 | 55.55 | 1.118M |
| Jul 30, 2026 | 54.52 | 55.75 | 54.41 | 55.20 | 1.111M |
| Jul 29, 2026 | 52.62 | 54.94 | 51.56 | 54.64 | 1.705M |
| Jul 28, 2026 | 53.87 | 55.02 | 53.17 | 53.20 | 1.879M |
| Jul 27, 2026 | 54.56 | 54.72 | 53.46 | 54.18 | 1.046M |
| Jul 24, 2026 | 57.37 | 57.86 | 55.68 | 55.86 | 830966.0 |
| Jul 23, 2026 | 57.72 | 59.33 | 57.49 | 57.99 | 841507.0 |
| Jul 22, 2026 | 55.82 | 57.25 | 55.82 | 56.45 | 961757.0 |
| Jul 21, 2026 | 55.16 | 55.51 | 54.57 | 55.15 | 743868.0 |
| Jul 20, 2026 | 54.53 | 56.35 | 54.43 | 54.70 | 738492.0 |
| Jul 17, 2026 | 54.15 | 55.62 | 53.98 | 54.81 | 1.040M |
| Jul 16, 2026 | 54.19 | 54.79 | 52.74 | 53.18 | 758558.0 |
| Jul 15, 2026 | 54.04 | 54.88 | 53.16 | 54.38 | 682033.0 |
| Jul 14, 2026 | 51.61 | 54.15 | 51.61 | 54.04 | 1.419M |
| Jul 13, 2026 | 49.63 | 51.26 | 49.44 | 50.92 | 1.421M |
| Jul 10, 2026 | 48.19 | 48.77 | 47.78 | 48.66 | 575814.0 |
| Jul 09, 2026 | 48.79 | 48.79 | 47.16 | 48.15 | 1.150M |
| Jul 08, 2026 | 47.59 | 49.20 | 46.95 | 48.87 | 2.315M |
| Jul 07, 2026 | 44.27 | 46.11 | 43.96 | 45.95 | 1.974M |
| Jul 06, 2026 | 45.35 | 45.44 | 43.77 | 43.82 | 800525.0 |
| Jul 02, 2026 | 45.65 | 45.77 | 44.53 | 45.47 | 884994.0 |
| Jul 01, 2026 | 45.25 | 46.07 | 44.25 | 44.45 | 677626.0 |
| Jun 30, 2026 | 48.80 | 49.40 | 46.10 | 46.15 | 876614.0 |
| Jun 29, 2026 | 48.68 | 48.81 | 47.39 | 48.80 | 810471.0 |
| Jun 26, 2026 | 48.21 | 48.63 | 47.71 | 48.12 | 588295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.64 |
| The Chemours Co. | 16.61 |
| Olin Corp. | 18.51 |
| Dow, Inc. | 30.29 |
| LyondellBasell Industries NV | 62.08 |
Price Related Metrics
| PE Ratio | 48.90 |
| PS Ratio | 1.008 |
| Price to Book Value | 1.675 |
| Price to Free Cash Flow | 6.107 |
| Earnings Yield | 2.05% |
| Market Cap | 4.298B |
| Operating PE Ratio | 5.804 |
| Normalized PE Ratio | 27.06 |