Methanex Corp. (MEOH)
64.46
+1.76
(+2.80%)
USD |
NASDAQ |
Sep 15, 16:00
64.06
-0.40
(-0.63%)
Pre-Market: 08:57
Methanex Price : 64.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 62.63 | 64.52 | 62.52 | 64.46 | 3.059M |
| Sep 14, 2026 | 63.70 | 63.98 | 61.39 | 62.71 | 1.072M |
| Sep 11, 2026 | 61.34 | 64.70 | 60.57 | 62.90 | 1.114M |
| Sep 10, 2026 | 62.79 | 63.41 | 62.28 | 62.72 | 1.132M |
| Sep 09, 2026 | 61.70 | 62.64 | 60.41 | 62.27 | 807926.0 |
| Sep 08, 2026 | 59.52 | 60.47 | 58.12 | 60.39 | 750713.0 |
| Sep 04, 2026 | 59.06 | 59.55 | 58.49 | 58.72 | 254955.0 |
| Sep 03, 2026 | 60.91 | 60.91 | 58.86 | 59.35 | 347741.0 |
| Sep 02, 2026 | 58.82 | 60.98 | 58.61 | 60.57 | 514906.0 |
| Sep 01, 2026 | 59.09 | 60.81 | 57.95 | 60.12 | 650368.0 |
| Aug 31, 2026 | 59.76 | 60.38 | 58.21 | 58.95 | 361643.0 |
| Aug 28, 2026 | 58.33 | 59.47 | 57.43 | 57.67 | 349707.0 |
| Aug 27, 2026 | 56.91 | 58.84 | 56.51 | 58.33 | 461638.0 |
| Aug 26, 2026 | 57.12 | 57.72 | 56.40 | 56.93 | 337444.0 |
| Aug 25, 2026 | 57.87 | 58.73 | 56.86 | 57.08 | 774201.0 |
| Aug 24, 2026 | 59.76 | 59.76 | 57.90 | 59.07 | 753968.0 |
| Aug 21, 2026 | 59.39 | 60.75 | 59.08 | 60.10 | 693629.0 |
| Aug 20, 2026 | 58.03 | 61.37 | 57.96 | 58.71 | 967832.0 |
| Aug 19, 2026 | 57.99 | 59.04 | 56.47 | 56.59 | 902768.0 |
| Aug 18, 2026 | 57.98 | 58.77 | 57.16 | 57.55 | 584160.0 |
| Aug 17, 2026 | 56.67 | 57.48 | 55.93 | 57.29 | 641901.0 |
| Aug 14, 2026 | 54.90 | 56.48 | 54.52 | 56.12 | 457005.0 |
| Aug 13, 2026 | 53.04 | 55.17 | 53.04 | 54.21 | 800569.0 |
| Aug 12, 2026 | 53.94 | 54.24 | 53.23 | 53.90 | 500896.0 |
| Aug 11, 2026 | 54.72 | 55.74 | 54.16 | 54.27 | 804064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 113.45 |
| The Chemours Co. | 14.68 |
| Olin Corp. | 17.14 |
| Core Molding Technologies, Inc. | 23.57 |
| Flexible Solutions International, Inc. | 5.80 |
Price Related Metrics
| PE Ratio | 56.74 |
| PS Ratio | 1.170 |
| Price to Book Value | 1.944 |
| Price to Free Cash Flow | 7.087 |
| Earnings Yield | 1.76% |
| Market Cap | 4.987B |
| Operating PE Ratio | 6.735 |
| Normalized PE Ratio | 31.40 |